Netflix - Prix De L'Action

Prix De L'Action
610.87
Variation Quotidienne
-0.64 -0.10%
Mensuellement
-2.89%
Annuel
77.19%
Q2 Prévisions
543.96
Prix Chg Journée An Date
Rakuten 807.70 17.10 2.16% 16.55% 2024-05-10
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Alibaba 80.01 0.54 0.68% -8.97% 2024-05-10
Baidu 108.65 -2.17 -1.96% -12.50% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
Criteo 37.50 0.03 0.08% 20.12% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Match 30.72 0.17 0.54% -3.09% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
Nexstar Broadcasting 172.30 -5.64 -3.17% 9.62% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
Peloton Interactive 4.22 -0.24 -5.27% -38.48% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Sirius XM 3.03 -0.04 -1.14% -16.30% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Spotify 294.60 -4.06 -1.36% 100.33% 2024-05-10
TripAdvisor 18.18 -0.13 -0.71% 15.06% 2024-05-10
Take Two Interactive Software 145.94 0.27 0.19% 16.22% 2024-05-10
Uber 66.97 -0.89 -1.31% 74.30% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10
Yelp 36.79 -2.83 -7.14% 23.46% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10