Netflix - Prix De L'Action

Prix De L'Action
1,284.86
Variation Quotidienne
-8.74 -0.68%
Mensuellement
5.49%
Annuel
88.26%
Q3 Prévisions
1,322.64

Prix Chg Journée An Date
Rakuten 778.20 1.80 0.23% -12.16% 2025-07-03
Tencent Holdings 499.00 -2.50 -0.50% 30.49% 2025-07-03
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.93% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US100 22661 163.75 0.73% 11.13% 2025-07-03